| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.011 | 4.770 | 0 | 149.319 | ||||
| 23/03/2026 | 0.011 | 4.680 | 0 | 150.729 | ||||
| 20/03/2026 | 0.011 | 4.850 | 0 | 142.563 | ||||
| 19/03/2026 | 0.011 | 5.120 | 0 | 134.389 | ||||
| 18/03/2026 | 0.011 | 5.310 | 0 | 128.662 | ||||
| 17/03/2026 | 0.011 | 5.280 | 0 | 128.460 | ||||
| 16/03/2026 | 0.011 | 5.250 | 0 | 128.277 | ||||
| 13/03/2026 | 0.011 | 5.200 | 0 | 126.838 | ||||
| 12/03/2026 | 0.011 | 5.150 | 0 | 127.190 | ||||
| 11/03/2026 | 0.011 | 5.160 | 0 | 126.106 | ||||
| 10/03/2026 | 0.011 | 5.390 | 0 | 119.875 | ||||
| 09/03/2026 | 0.011 | 5.410 | 0 | 118.645 | ||||
| 06/03/2026 | 0.011 | 5.490 | 0 | 114.650 | ||||
| 05/03/2026 | 0.011 | 5.180 | 0 | 120.877 | ||||
| 04/03/2026 | 0.011 | 5.260 | 0 | 118.323 | ||||
| 03/03/2026 | 0.011 | 5.340 | 0 | 115.826 | ||||
| 02/03/2026 | 0.011 | 5.480 | 0 | 112.105 | ||||
| 27/02/2026 | 0.011 | 5.660 | 0 | 106.444 | ||||
| 26/02/2026 | 0.011 | 5.670 | 0 | 105.638 | ||||
| 25/02/2026 | 0.011 | 5.750 | 0 | 103.452 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |