20344 GJALIBA@EC2408B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20344 GJALIBA@EC2408B (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2024	0.010	72.650	0	32.702
24/06/2024	0.010	72.050	21,590,000	33.820
21/06/2024	0.011	72.000	10,000	34.290
20/06/2024	0.015	73.400	240,000	34.967
19/06/2024	0.017	74.200	4,360,000	34.639
18/06/2024	0.012	72.100	730,000	34.377
17/06/2024	0.012	72.500	220,000	33.199
14/06/2024	0.015	72.800	12,460,000	34.817
13/06/2024	0.019	74.500	0	34.135
12/06/2024	0.019	74.150	1,090,000	38.731
11/06/2024	0.021	74.830	1,910,000	34.534			1,000,000	0.020
07/06/2024	0.024	75.480	0	34.349
06/06/2024	0.024	75.480	800,000	34.118
05/06/2024	0.024	75.330	0	34.268
04/06/2024	0.024	74.780	0	35.386
03/06/2024	0.024	75.030	0	34.538
31/05/2024	0.024	73.280	0	38.119
30/05/2024	0.025	74.680	10,000	35.276
29/05/2024	0.027	75.180	1,950,000	35.317			40,000	0.028
28/05/2024	0.036	77.930	0	34.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.