| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0 | 73.942 | ||||||
| 22/12/2025 | 0 | 81.837 | ||||||
| 19/12/2025 | 0 | 80.797 | ||||||
| 18/12/2025 | 0 | 82.847 | ||||||
| 17/12/2025 | 0 | 89.248 | ||||||
| 16/12/2025 | 0 | 90.999 | ||||||
| 15/12/2025 | 0 | 88.205 | ||||||
| 12/12/2025 | 0 | 84.404 | ||||||
| 11/12/2025 | 0 | 83.459 | ||||||
| 10/12/2025 | 0 | 81.851 | ||||||
| 09/12/2025 | 0 | 84.667 | ||||||
| 08/12/2025 | 0 | 84.711 | ||||||
| 05/12/2025 | 0 | 80.255 | ||||||
| 04/12/2025 | 0 | 80.588 | ||||||
| 03/12/2025 | 0 | 79.467 | ||||||
| 02/12/2025 | 0 | 77.801 | ||||||
| 01/12/2025 | 0 | 76.600 | ||||||
| 28/11/2025 | 0 | 74.597 | ||||||
| 27/11/2025 | 0 | 72.602 | ||||||
| 26/11/2025 | 0 | 73.312 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |