Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 30.000 | 0 | 167.559 | ||||
26/06/2024 | 0.010 | 30.624 | 0 | 132.595 | ||||
25/06/2024 | 0.014 | 30.224 | 0 | 136.704 | ||||
24/06/2024 | 0.014 | 30.374 | 0 | 127.274 | ||||
21/06/2024 | 0.014 | 30.524 | 0 | 108.766 | ||||
20/06/2024 | 0.014 | 31.024 | 0 | 100.149 | ||||
19/06/2024 | 0.014 | 31.374 | 0 | 93.591 | ||||
18/06/2024 | 0.014 | 30.874 | 0 | 94.375 | ||||
17/06/2024 | 0.014 | 31.124 | 0 | 89.413 | ||||
14/06/2024 | 0.014 | 31.274 | 0 | 80.914 | ||||
13/06/2024 | 0.014 | 31.324 | 0 | 78.495 | ||||
12/06/2024 | 0.014 | 30.924 | 0 | 79.277 | ||||
11/06/2024 | 0.014 | 31.074 | 0 | 76.443 | ||||
07/06/2024 | 0.014 | 32.574 | 0 | 61.274 | ||||
06/06/2024 | 0.014 | 32.774 | 0 | 58.955 | ||||
05/06/2024 | 0.014 | 32.674 | 0 | 58.435 | ||||
04/06/2024 | 0.014 | 32.624 | 0 | 57.666 | ||||
03/06/2024 | 0.014 | 32.524 | 0 | 57.223 | ||||
31/05/2024 | 0.014 | 31.474 | 0 | 60.045 | ||||
30/05/2024 | 0.014 | 32.624 | 0 | 53.158 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |