Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 1.360 | 30.700 | 0 | 73.056 | ||||
27/06/2024 | 1.340 | 30.600 | 0 | |||||
26/06/2024 | 1.340 | 30.650 | 0 | |||||
25/06/2024 | 1.340 | 30.400 | 0 | 83.151 | ||||
24/06/2024 | 1.480 | 31.700 | 0 | 96.204 | ||||
21/06/2024 | 1.530 | 32.300 | 0 | 86.086 | ||||
20/06/2024 | 1.530 | 32.200 | 0 | 94.404 | ||||
19/06/2024 | 1.530 | 32.350 | 0 | 78.362 | ||||
18/06/2024 | 1.530 | 32.400 | 0 | 68.823 | ||||
17/06/2024 | 1.450 | 31.600 | 0 | 65.699 | ||||
14/06/2024 | 1.420 | 31.200 | 0 | 77.058 | ||||
13/06/2024 | 1.370 | 30.850 | 0 | |||||
12/06/2024 | 1.340 | 30.450 | 0 | 67.186 | ||||
11/06/2024 | 1.170 | 28.750 | 0 | 61.402 | ||||
07/06/2024 | 0.980 | 26.900 | 0 | 43.948 | ||||
06/06/2024 | 0.900 | 25.950 | 0 | 58.543 | ||||
05/06/2024 | 0.760 | 24.250 | 0 | 67.791 | ||||
04/06/2024 | 0.760 | 24.050 | 0 | 74.872 | ||||
03/06/2024 | 0.760 | 24.450 | 0 | 57.345 | ||||
31/05/2024 | 0.760 | 24.050 | 0 | 72.889 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |