20384 BPANTAS@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20384 BPANTAS@EC2606A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.022	80.550	0	50.369
30/12/2025	0.023	80.800	280,000	50.424	140,000	0.023	140,000	0.023
29/12/2025	0.021	80.300	220,000	49.722	20,000	0.022	200,000	0.023
24/12/2025	0.024	81.700	0	48.966
23/12/2025	0.025	82.250	0	48.666
22/12/2025	0.025	82.250	0	48.510
19/12/2025	0.025	81.500	0	48.863
18/12/2025	0.026	82.000	0	48.647
17/12/2025	0.028	83.000	0	48.330
16/12/2025	0.026	81.650	150,000	48.707			150,000	0.026
15/12/2025	0.028	82.100	0	48.991
12/12/2025	0.027	81.800	0	48.417
11/12/2025	0.025	80.400	200,000	48.835			200,000	0.025
10/12/2025	0.028	81.450	600,000	48.956	580,000	0.027	20,000	0.028
09/12/2025	0.024	80.200	10,000	48.320	10,000	0.024
08/12/2025	0.027	81.250	200,000	48.480			200,000	0.027
05/12/2025	0.032	83.500	0	47.793
04/12/2025	0.034	83.700	0	48.235
03/12/2025	0.035	84.500	0	47.621
02/12/2025	0.040	86.000	0	47.604

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.