Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 71.550 | 0 | 85.332 | ||||
26/06/2024 | 0.010 | 72.850 | 0 | 80.579 | ||||
25/06/2024 | 0.010 | 72.650 | 0 | 79.754 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 79.951 | ||||
21/06/2024 | 0.010 | 72.000 | 0 | 76.510 | ||||
20/06/2024 | 0.010 | 73.400 | 0 | 72.196 | ||||
19/06/2024 | 0.010 | 74.200 | 0 | 69.398 | ||||
18/06/2024 | 0.010 | 72.100 | 0 | 73.147 | ||||
17/06/2024 | 0.010 | 72.500 | 0 | 71.296 | ||||
14/06/2024 | 0.010 | 72.800 | 30,000 | 68.011 | ||||
13/06/2024 | 0.010 | 74.500 | 0 | 63.649 | ||||
12/06/2024 | 0.010 | 74.150 | 0 | 66.976 | ||||
11/06/2024 | 0.010 | 74.830 | 0 | 61.524 | ||||
07/06/2024 | 0.010 | 75.480 | 0 | 57.642 | ||||
06/06/2024 | 0.010 | 75.480 | 0 | 57.047 | ||||
05/06/2024 | 0.010 | 75.330 | 0 | 56.752 | ||||
04/06/2024 | 0.010 | 74.780 | 0 | 57.205 | ||||
03/06/2024 | 0.010 | 75.030 | 0 | 56.182 | ||||
31/05/2024 | 0.010 | 73.280 | 0 | 57.798 | ||||
30/05/2024 | 0.010 | 74.680 | 0 | 54.741 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |