20427 UBBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20427 UBBAIDU@EC2606A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.029	112.600	1,500,000	56.882	800,000	0.025	700,000	0.026
23/03/2026	0.025	109.800	2,830,000	57.367	1,442,500	0.025	1,387,500	0.024
20/03/2026	0.033	115.600	3,320,000	54.484	1,582,500	0.039	1,737,500	0.039
19/03/2026	0.042	117.800	2,397,500	55.556	1,075,000	0.045	1,322,500	0.044
18/03/2026	0.057	121.800	1,682,500	56.186	790,000	0.048	892,500	0.048
17/03/2026	0.051	119.200	2,240,000	56.692	1,070,000	0.058	1,170,000	0.057
16/03/2026	0.064	122.900	3,185,000	56.543	1,592,500	0.058	1,592,500	0.057
13/03/2026	0.063	122.200	865,000	56.151	482,500	0.063	382,500	0.062
12/03/2026	0.058	120.400	2,250,000	56.269	1,025,000	0.058	1,125,000	0.059
11/03/2026	0.066	121.800	2,270,000	56.887	1,165,000	0.068	1,085,000	0.067
10/03/2026	0.060	120.800	1,965,000	55.865	982,500	0.055	982,500	0.055
09/03/2026	0.049	117.400	755,000	55.617	377,500	0.044	377,500	0.043
06/03/2026	0.060	119.500	585,000	56.152	292,500	0.057	292,500	0.054
05/03/2026	0.053	115.900	3,105,000	57.402	1,502,500	0.058	1,602,500	0.057
04/03/2026	0.050	115.000	3,195,000	57.067	1,620,000	0.050	1,570,000	0.049
03/03/2026	0.056	117.300	975,000	56.408	462,500	0.060	512,500	0.061
02/03/2026	0.060	118.500	8,195,000	56.147	4,012,500	0.064	4,082,500	0.064
27/02/2026	0.084	123.700	3,590,000	56.446	1,780,000	0.085	1,810,000	0.084
26/02/2026	0.085	123.400	4,162,500	56.757	2,020,000	0.092	2,125,000	0.093
25/02/2026	0.108	128.900	3,870,000	55.880	1,885,000	0.114	1,972,500	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.