20449 CT-HSBC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20449 CT-HSBC@EP2607A (PUT)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.028	124.300	1,120,000	30.776			920,000	0.028
07/01/2026	0.025	127.200	4,340,000	31.533	4,340,000	0.024
06/01/2026	0.024	128.800	14,180,000	32.028	3,960,000	0.023	9,900,000	0.023
05/01/2026	0.028	124.900	0	30.896
02/01/2026	0.028	124.300	4,920,000	30.286			4,880,000	0.028
31/12/2025	0.030	122.400	80,000	29.517	80,000	0.030
30/12/2025	0.029	123.000	2,920,000	29.592			2,920,000	0.029
29/12/2025	0.032	121.900	25,540,000	29.696	7,840,000	0.031	17,660,000	0.032
24/12/2025	0.028	123.800	3,500,000	29.393			3,500,000	0.029
23/12/2025	0.032	122.300	4,900,000	29.615	80,000	0.032	4,820,000	0.032
22/12/2025	0.034	121.300	6,220,000	29.451	2,100,000	0.034	4,120,000	0.034
19/12/2025	0.037	119.300	1,420,000	28.695	20,000	0.037	1,400,000	0.036
18/12/2025	0.038	118.700	2,220,000	28.469	1,120,000	0.038	1,100,000	0.038
17/12/2025	0.045	117.500	0	29.294
16/12/2025	0.045	116.200	0	28.275
15/12/2025	0.045	116.200	0	28.215
12/12/2025	0.041	117.300	80,000	27.888	20,000	0.040	60,000	0.041
11/12/2025	0.049	114.000	940,000	27.192			940,000	0.049
10/12/2025	0.058	111.700	240,000	27.183	120,000	0.064	120,000	0.064
09/12/2025	0.062	109.500	120,000	25.901	60,000	0.060	60,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.