Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 1.420 | 22.700 | 0 | |||||
24/06/2024 | 1.420 | 22.550 | 0 | 45.623 | ||||
21/06/2024 | 1.470 | 22.750 | 0 | 49.594 | ||||
20/06/2024 | 1.540 | 23.500 | 0 | |||||
19/06/2024 | 1.390 | 22.700 | 0 | |||||
18/06/2024 | 1.160 | 21.450 | 0 | |||||
17/06/2024 | 1.160 | 21.100 | 0 | 47.335 | ||||
14/06/2024 | 1.160 | 21.300 | 0 | 30.884 | ||||
13/06/2024 | 1.160 | 21.400 | 0 | 60.597 | ||||
12/06/2024 | 1.110 | 21.140 | 10,000 | |||||
11/06/2024 | 1.050 | 20.640 | 110,000 | 37.943 | ||||
07/06/2024 | 1.000 | 20.590 | 90,000 | |||||
06/06/2024 | 1.010 | 20.440 | 0 | 35.638 | ||||
05/06/2024 | 0.910 | 19.640 | 0 | 46.052 | ||||
04/06/2024 | 0.940 | 19.990 | 90,000 | 38.641 | ||||
03/06/2024 | 1.020 | 20.390 | 90,000 | 40.377 | ||||
31/05/2024 | 0.950 | 20.240 | 0 | 22.016 | ||||
30/05/2024 | 0.900 | 19.790 | 105,000 | 36.435 | ||||
29/05/2024 | 0.990 | 20.290 | 100,000 | 35.865 | ||||
28/05/2024 | 0.920 | 19.940 | 0 | 34.136 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |