Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 17.200 | 0 | 153.893 | ||||
24/06/2024 | 0.010 | 17.980 | 0 | 130.559 | ||||
21/06/2024 | 0.010 | 18.620 | 0 | 102.973 | ||||
20/06/2024 | 0.010 | 19.140 | 0 | 91.262 | ||||
19/06/2024 | 0.010 | 18.860 | 0 | 91.863 | ||||
18/06/2024 | 0.010 | 18.660 | 0 | 91.464 | ||||
17/06/2024 | 0.010 | 18.080 | 0 | 96.359 | ||||
14/06/2024 | 0.010 | 17.620 | 0 | 94.170 | ||||
13/06/2024 | 0.010 | 18.100 | 0 | 85.846 | ||||
12/06/2024 | 0.010 | 17.860 | 0 | 86.626 | ||||
11/06/2024 | 0.010 | 18.640 | 0 | 75.590 | ||||
07/06/2024 | 0.010 | 18.380 | 0 | 72.186 | ||||
06/06/2024 | 0.010 | 18.060 | 0 | 74.162 | ||||
05/06/2024 | 0.010 | 17.100 | 0 | 82.932 | ||||
04/06/2024 | 0.011 | 16.760 | 0 | 86.762 | ||||
03/06/2024 | 0.011 | 16.700 | 0 | 85.931 | ||||
31/05/2024 | 0.011 | 16.540 | 0 | 83.525 | ||||
30/05/2024 | 0.011 | 16.840 | 0 | 79.229 | ||||
29/05/2024 | 0.011 | 16.060 | 0 | 85.956 | ||||
28/05/2024 | 0.011 | 16.280 | 0 | 82.518 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |