20534 HU-CHQG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20534 HU-CHQG@EC2606A (CALL)

Nominal

0.450 -0.100 (-18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.550	39.480	215,000	59.905	205,000	0.600	10,000	0.550
04/03/2026	0.495	38.920	565,000	56.762	385,000	0.469	110,000	0.456
03/03/2026	0.385	36.700	795,000	58.705	360,000	0.418	435,000	0.403
02/03/2026	0.465	38.000	2,155,000	59.469	1,405,000	0.404	660,000	0.382
27/02/2026	0.330	35.460	930,000	58.521	315,000	0.391	535,000	0.371
26/02/2026	0.360	36.060	450,000	58.238	130,000	0.404	285,000	0.387
25/02/2026	0.395	36.700	1,115,000	58.163	595,000	0.395	495,000	0.396
24/02/2026	0.365	36.020	1,120,000	58.551	265,000	0.377	855,000	0.365
23/02/2026	0.435	37.300	715,000	58.498	450,000	0.467	265,000	0.449
20/02/2026	0.390	36.400	935,000	58.093	435,000	0.406	495,000	0.397
16/02/2026	0.410	36.600	1,005,000	58.181	590,000	0.419	315,000	0.419
13/02/2026	0.340	35.220	570,000	57.373	65,000	0.382	385,000	0.390
12/02/2026	0.440	37.220	1,525,000	56.598	1,080,000	0.447	270,000	0.434
11/02/2026	0.410	36.720	1,220,000	55.989	750,000	0.418	450,000	0.417
10/02/2026	0.420	36.880	100,000	55.926	95,000	0.411
09/02/2026	0.345	35.300	1,020,000	56.482	535,000	0.349	485,000	0.345
06/02/2026	0.325	34.500	4,695,000	58.084	2,155,000	0.315	2,530,000	0.318
05/02/2026	0.340	34.980	940,000	56.827	260,000	0.327	560,000	0.318
04/02/2026	0.385	35.820	1,715,000	57.018	835,000	0.390	840,000	0.390
03/02/2026	0.360	35.300	720,000	56.862	320,000	0.352	390,000	0.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.