Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.203 | 75.000 | 0 | 20.974 | ||||
26/06/2024 | 0.196 | 74.550 | 0 | 20.872 | ||||
25/06/2024 | 0.194 | 74.450 | 500,000 | 20.813 | 500,000 | 0.194 | ||
24/06/2024 | 0.187 | 73.950 | 400,000 | 20.866 | 400,000 | 0.187 | ||
21/06/2024 | 0.193 | 74.300 | 100,000 | 20.869 | 100,000 | 0.193 | ||
20/06/2024 | 0.194 | 74.300 | 0 | 21.048 | ||||
19/06/2024 | 0.183 | 73.750 | 0 | 20.312 | ||||
18/06/2024 | 0.177 | 73.100 | 0 | 21.054 | ||||
17/06/2024 | 0.177 | 72.600 | 0 | 22.609 | ||||
14/06/2024 | 0.191 | 73.500 | 0 | 22.708 | ||||
13/06/2024 | 0.197 | 74.350 | 0 | 21.140 | ||||
12/06/2024 | 0.191 | 73.550 | 0 | 22.422 | ||||
11/06/2024 | 0.201 | 73.900 | 0 | 23.553 | ||||
07/06/2024 | 0.202 | 74.950 | 0 | 19.853 | ||||
06/06/2024 | 0.202 | 74.600 | 0 | 28.635 | ||||
05/06/2024 | 0.195 | 73.300 | 0 | 23.766 | ||||
04/06/2024 | 0.201 | 73.850 | 0 | 23.171 | ||||
03/06/2024 | 0.200 | 73.800 | 0 | 23.047 | ||||
31/05/2024 | 0.179 | 72.700 | 50,000 | 21.693 | 50,000 | 0.178 | ||
30/05/2024 | 0.159 | 70.850 | 0 | 22.761 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |