Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.465 | 75.000 | 0 | |||||
26/06/2024 | 0.465 | 74.550 | 120,000 | 26.019 | ||||
25/06/2024 | 0.420 | 74.450 | 0 | |||||
24/06/2024 | 0.410 | 73.950 | 0 | 23.440 | ||||
21/06/2024 | 0.420 | 74.300 | 0 | |||||
20/06/2024 | 0.420 | 74.300 | 0 | |||||
19/06/2024 | 0.350 | 73.750 | 0 | |||||
18/06/2024 | 0.310 | 73.100 | 0 | |||||
17/06/2024 | 0.310 | 72.600 | 0 | 21.838 | ||||
14/06/2024 | 0.390 | 73.500 | 0 | 20.659 | ||||
13/06/2024 | 0.420 | 74.350 | 0 | |||||
12/06/2024 | 0.395 | 73.550 | 0 | 19.437 | ||||
11/06/2024 | 0.445 | 73.900 | 0 | 23.744 | ||||
07/06/2024 | 0.445 | 74.950 | 0 | |||||
06/06/2024 | 0.445 | 74.600 | 5,000 | 40.092 | ||||
05/06/2024 | 0.415 | 73.300 | 0 | 23.744 | ||||
04/06/2024 | 0.430 | 73.850 | 0 | 17.149 | ||||
03/06/2024 | 0.430 | 73.800 | 0 | 17.715 | ||||
31/05/2024 | 0.340 | 72.700 | 1,400,000 | 16.913 | 1,400,000 | 0.334 | ||
30/05/2024 | 0.208 | 70.850 | 0 | 16.802 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |