Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 4.050 | 0 | 172.393 | ||||
27/06/2024 | 0.010 | 4.020 | 0 | 171.990 | ||||
26/06/2024 | 0.010 | 4.020 | 0 | 170.584 | ||||
25/06/2024 | 0.010 | 4.050 | 0 | 168.211 | ||||
24/06/2024 | 0.010 | 3.980 | 0 | 169.236 | ||||
21/06/2024 | 0.010 | 4.090 | 0 | 161.773 | ||||
20/06/2024 | 0.010 | 4.120 | 0 | 159.609 | ||||
19/06/2024 | 0.010 | 4.300 | 0 | 152.889 | ||||
18/06/2024 | 0.010 | 4.170 | 0 | 155.731 | ||||
17/06/2024 | 0.010 | 4.350 | 0 | 149.220 | ||||
14/06/2024 | 0.010 | 4.470 | 0 | 142.738 | ||||
13/06/2024 | 0.010 | 4.440 | 50,000 | 142.607 | ||||
12/06/2024 | 0.010 | 4.400 | 0 | 147.045 | ||||
11/06/2024 | 0.010 | 4.720 | 0 | 133.265 | ||||
07/06/2024 | 0.010 | 4.720 | 0 | 129.885 | ||||
06/06/2024 | 0.010 | 4.760 | 0 | 128.083 | ||||
05/06/2024 | 0.010 | 4.820 | 0 | 125.835 | ||||
04/06/2024 | 0.010 | 4.840 | 0 | 124.575 | ||||
03/06/2024 | 0.010 | 4.740 | 0 | 126.245 | ||||
31/05/2024 | 0.010 | 4.640 | 0 | 126.472 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 16:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |