Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.021 | 26.550 | 0 | 423.121 | ||||
26/06/2024 | 0.021 | 27.400 | 0 | 275.754 | ||||
25/06/2024 | 0.021 | 27.200 | 0 | 229.534 | ||||
24/06/2024 | 0.021 | 26.700 | 0 | 208.449 | ||||
21/06/2024 | 0.021 | 26.900 | 0 | 154.490 | ||||
20/06/2024 | 0.021 | 27.250 | 0 | 139.673 | ||||
19/06/2024 | 0.021 | 27.600 | 0 | 127.164 | ||||
18/06/2024 | 0.021 | 26.800 | 0 | 130.379 | ||||
17/06/2024 | 0.021 | 27.050 | 0 | 121.342 | ||||
14/06/2024 | 0.021 | 27.000 | 0 | 107.986 | ||||
13/06/2024 | 0.021 | 26.850 | 0 | 105.801 | ||||
12/06/2024 | 0.021 | 26.700 | 0 | 117.554 | ||||
11/06/2024 | 0.021 | 27.484 | 0 | 93.412 | ||||
07/06/2024 | 0.022 | 27.734 | 0 | 82.765 | ||||
06/06/2024 | 0.022 | 27.534 | 0 | 82.481 | ||||
05/06/2024 | 0.022 | 28.234 | 0 | 75.044 | ||||
04/06/2024 | 0.022 | 28.834 | 0 | 68.797 | ||||
03/06/2024 | 0.022 | 27.684 | 0 | 76.133 | ||||
31/05/2024 | 0.022 | 27.034 | 0 | 76.639 | ||||
30/05/2024 | 0.022 | 27.734 | 0 | 70.236 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |