Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 72.650 | 0 | 79.724 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 79.920 | ||||
21/06/2024 | 0.010 | 72.000 | 0 | 76.480 | ||||
20/06/2024 | 0.010 | 73.400 | 0 | 72.167 | ||||
19/06/2024 | 0.010 | 74.200 | 0 | 69.369 | ||||
18/06/2024 | 0.010 | 72.100 | 0 | 73.119 | ||||
17/06/2024 | 0.010 | 72.500 | 0 | 71.268 | ||||
14/06/2024 | 0.010 | 72.800 | 0 | 67.984 | ||||
13/06/2024 | 0.010 | 74.500 | 0 | 63.622 | ||||
12/06/2024 | 0.010 | 74.150 | 0 | 66.950 | ||||
11/06/2024 | 0.010 | 74.830 | 0 | 61.498 | ||||
07/06/2024 | 0.012 | 75.480 | 0 | 60.032 | ||||
06/06/2024 | 0.012 | 75.480 | 0 | 59.412 | ||||
05/06/2024 | 0.012 | 75.330 | 0 | 59.102 | ||||
04/06/2024 | 0.016 | 74.780 | 0 | 63.795 | ||||
03/06/2024 | 0.016 | 75.030 | 0 | 62.670 | ||||
31/05/2024 | 0.016 | 73.280 | 0 | 64.371 | ||||
30/05/2024 | 0.016 | 74.680 | 0 | 61.046 | ||||
29/05/2024 | 0.016 | 75.180 | 0 | 59.540 | ||||
28/05/2024 | 0.017 | 77.930 | 0 | 54.711 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |