20706 MSMTUAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20706 MSMTUAN@EC2502A (CALL)

Nominal

0.200 +0.024 (+13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.176	150.600	940,000	35.692	520,000	0.181
31/12/2024	0.195	151.700	540,000	42.278	510,000	0.203
30/12/2024	0.202	152.800	3,040,000	40.089	1,910,000	0.202
27/12/2024	0.218	154.700	240,000	38.306	120,000	0.221
24/12/2024	0.222	155.100	1,220,000	37.255	1,040,000	0.216
23/12/2024	0.229	155.600	2,380,000	38.928	2,280,000	0.242
20/12/2024	0.270	158.600	40,000	48.651
19/12/2024	0.255	158.400	2,250,000	38.307	2,090,000	0.247
18/12/2024	0.270	160.100	30,000	37.719
17/12/2024	0.260	158.600	3,250,000	39.926	3,030,000	0.244
16/12/2024	0.270	159.600	970,000	40.444
13/12/2024	0.290	162.600	1,150,000	32.346
12/12/2024	0.360	168.900	230,000	44.140
11/12/2024	0.340	167.000	200,000	41.237
10/12/2024	0.390	171.800	380,000	46.345
09/12/2024	0.390	171.700	3,680,000	46.681
06/12/2024	0.280	162.400	3,450,000
05/12/2024	0.270	159.200	1,010,000	38.520
04/12/2024	0.330	165.200	240,000	43.297
03/12/2024	0.325	165.500	4,350,000	36.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.