20727 HUBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20727 HUBAIDU@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	112.600	0	245.674
23/03/2026	0.010	109.800	0	224.442
20/03/2026	0.010	115.600	0	151.478
19/03/2026	0.010	117.800	0	135.422
18/03/2026	0.010	121.800	0	117.149
17/03/2026	0.010	119.200	0	117.575
16/03/2026	0.010	122.900	0	103.361
13/03/2026	0.010	122.200	0	93.032
12/03/2026	0.010	120.400	0	93.495
11/03/2026	0.010	121.800	0	87.777
10/03/2026	0.010	120.800	0	87.024
09/03/2026	0.010	117.400	0	90.906
06/03/2026	0.010	119.500	0	80.485
05/03/2026	0.010	115.900	0	84.758
04/03/2026	0.010	115.000	0	84.407
03/03/2026	0.010	117.300	0	78.826
02/03/2026	0.010	118.500	0	75.307
27/02/2026	0.010	123.700	0	63.439
26/02/2026	0.012	123.400	560,000	65.135	510,000	0.014
25/02/2026	0.020	128.900	840,000	63.231	190,000	0.023	650,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.