20769 MS-NTES@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20769 MS-NTES@EP2603A (PUT)

Nominal

0.043 +0.008 (+22.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.035	229.200	3,490,000	41.494	1,170,000	0.035	2,270,000	0.035
05/01/2026	0.050	222.600	2,120,000	41.874	1,665,000	0.049	455,000	0.047
02/01/2026	0.043	228.800	1,210,000	42.627			1,210,000	0.043
31/12/2025	0.078	214.600	30,000	42.076	15,000	0.071	15,000	0.070
30/12/2025	0.062	221.800	0	42.835
29/12/2025	0.078	216.200	210,000	42.651	100,000	0.076	110,000	0.077
24/12/2025	0.092	213.200	0	42.274
23/12/2025	0.094	212.800	0	42.200
22/12/2025	0.090	214.200	0	42.139
19/12/2025	0.091	214.400	0	41.801
18/12/2025	0.104	211.600	20,000	42.111	10,000	0.118	10,000	0.119
17/12/2025	0.111	210.200	0	42.169
16/12/2025	0.108	211.000	20,000	42.006	20,000	0.096
15/12/2025	0.088	216.600	35,000	41.781	15,000	0.095	20,000	0.087
12/12/2025	0.087	218.400	15,000	42.046			15,000	0.090
11/12/2025	0.121	209.600	550,000	42.216	500,000	0.118	50,000	0.121
10/12/2025	0.118	210.800	60,000	42.324	30,000	0.114	30,000	0.127
09/12/2025	0.113	212.600	5,000	42.404	5,000	0.113
08/12/2025	0.100	216.800	30,000	42.581	15,000	0.100	15,000	0.098
05/12/2025	0.097	218.000	800,000	42.189	340,000	0.104	460,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.