Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.025 | 11.650 | 0 | 23.495 | ||||
26/06/2024 | 0.027 | 11.670 | 0 | 23.803 | ||||
25/06/2024 | 0.027 | 11.710 | 0 | 23.399 | ||||
24/06/2024 | 0.028 | 11.720 | 0 | 23.499 | ||||
21/06/2024 | 0.027 | 11.650 | 0 | 23.564 | ||||
20/06/2024 | 0.031 | 11.760 | 0 | 23.596 | ||||
19/06/2024 | 0.034 | 11.830 | 200,000 | 23.646 | 200,000 | 0.034 | ||
18/06/2024 | 0.034 | 11.810 | 0 | 23.731 | ||||
17/06/2024 | 0.035 | 11.830 | 0 | 23.711 | ||||
14/06/2024 | 0.035 | 11.840 | 0 | 23.373 | ||||
13/06/2024 | 0.034 | 11.780 | 0 | 23.573 | ||||
12/06/2024 | 0.035 | 11.810 | 0 | 23.470 | ||||
11/06/2024 | 0.036 | 11.860 | 0 | 23.205 | ||||
07/06/2024 | 0.044 | 12.020 | 0 | 23.216 | ||||
06/06/2024 | 0.050 | 12.170 | 0 | 22.973 | ||||
05/06/2024 | 0.050 | 12.100 | 0 | 23.536 | ||||
04/06/2024 | 0.051 | 12.100 | 0 | 23.616 | ||||
03/06/2024 | 0.048 | 12.020 | 0 | 23.676 | ||||
31/05/2024 | 0.046 | 12.080 | 0 | 22.513 | ||||
30/05/2024 | 0.050 | 12.050 | 0 | 23.485 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |