20799 SG-SBPH@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20799 SG-SBPH@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	6.870	0	69.841
28/01/2026	0.010	6.830	0	69.980
27/01/2026	0.010	6.670	0	72.419
26/01/2026	0.010	6.520	0	74.703
23/01/2026	0.010	6.630	0	70.767
22/01/2026	0.010	6.500	0	72.646
21/01/2026	0.010	6.570	0	70.756
20/01/2026	0.010	6.500	0	71.503
19/01/2026	0.010	6.520	0	70.580
16/01/2026	0.010	6.950	0	61.440
15/01/2026	0.010	7.000	0	60.148
14/01/2026	0.010	7.110	0	57.884
13/01/2026	0.010	6.910	570,000	60.770	570,000	0.010
12/01/2026	0.010	6.850	0	61.353
09/01/2026	0.010	6.830	0	60.441
08/01/2026	0.010	6.780	0	60.866
07/01/2026	0.010	6.830	0	59.648
06/01/2026	0.010	6.580	0	63.410
05/01/2026	0.010	6.510	0	64.179
02/01/2026	0.010	6.360	10,000	65.498

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.