20802 BPMTUAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20802 BPMTUAN@EC2502A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.270	158.400	0	49.231
18/12/2024	0.270	160.100	0	37.719
17/12/2024	0.270	158.600	20,000	47.039	20,000	0.242
16/12/2024	0.275	159.600	0	44.158
13/12/2024	0.300	162.600	0	41.867
12/12/2024	0.350	168.900	0	31.811
11/12/2024	0.350	167.000	0	49.368
10/12/2024	0.395	171.800	20,000	50.591
09/12/2024	0.385	171.700	0	41.875
06/12/2024	0.280	162.400	0
05/12/2024	0.275	159.200	0	41.778
04/12/2024	0.335	165.200	0	46.735
03/12/2024	0.335	165.500	0	44.477
02/12/2024	0.360	167.400	0	49.625
29/11/2024	0.365	168.700	0	43.999
28/11/2024	0.410	172.200	0	53.030
27/11/2024	0.430	176.200	0	39.452
26/11/2024	0.320	164.300	0	38.867
25/11/2024	0.305	162.000	40,000	41.860
22/11/2024	0.365	167.100	0	50.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.