Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/06/2024 | 0.010 | 257.400 | 0 | 57.958 | ||||
20/06/2024 | 0.010 | 263.200 | 0 | 53.615 | ||||
19/06/2024 | 0.010 | 265.400 | 0 | 51.567 | ||||
18/06/2024 | 0.010 | 258.200 | 0 | 55.095 | ||||
17/06/2024 | 0.010 | 259.400 | 0 | 53.666 | ||||
14/06/2024 | 0.010 | 257.600 | 0 | 52.679 | ||||
13/06/2024 | 0.010 | 264.000 | 0 | 48.502 | ||||
12/06/2024 | 0.010 | 262.600 | 0 | 48.693 | ||||
11/06/2024 | 0.012 | 266.200 | 0 | 47.973 | ||||
07/06/2024 | 0.012 | 270.800 | 0 | 43.503 | ||||
06/06/2024 | 0.012 | 273.000 | 0 | 41.919 | ||||
05/06/2024 | 0.012 | 274.000 | 0 | 40.983 | ||||
04/06/2024 | 0.012 | 271.000 | 50,000 | 42.070 | ||||
03/06/2024 | 0.014 | 267.600 | 40,000 | 44.831 | ||||
31/05/2024 | 0.014 | 262.800 | 0 | 45.995 | ||||
30/05/2024 | 0.014 | 263.400 | 0 | 45.273 | ||||
29/05/2024 | 0.014 | 271.200 | 0 | 41.008 | ||||
28/05/2024 | 0.014 | 276.400 | 0 | 38.140 | ||||
27/05/2024 | 0.017 | 279.000 | 4,030,000 | 38.279 | 2,610,000 | 0.012 | 1,120,000 | 0.017 |
24/05/2024 | 0.012 | 274.000 | 5,550,000 | 36.701 | 1,060,000 | 0.013 | 2,910,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |