20863 CIBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20863 CIBAIDU@EC2603A (CALL)

Nominal

0.108 -0.006 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.114	140.900	950,000	49.106
04/02/2026	0.093	137.200	150,000	48.382
03/02/2026	0.117	141.400	80,000	48.015			40,000	0.134
02/02/2026	0.151	146.700	175,000	47.629			100,000	0.156
30/01/2026	0.196	152.800	10,000	46.864
29/01/2026	0.218	155.500	1,635,000	47.110	1,015,000	0.221
28/01/2026	0.227	156.100	0	49.069
27/01/2026	0.220	155.200	1,075,000	48.526
26/01/2026	0.222	155.500	1,310,000	47.887	200,000	0.228
23/01/2026	0.260	160.500	1,135,000	45.412	1,000,000	0.248
22/01/2026	0.260	160.000	1,375,000	47.387	1,000,000	0.247	5,000	0.270
21/01/2026	0.219	153.700	66,355,000	51.073	46,545,000	0.219
20/01/2026	0.184	148.800	1,560,000	50.592	1,000,000	0.179	560,000	0.146
19/01/2026	0.172	147.400	8,735,000	49.033	4,455,000	0.189	2,670,000	0.191
16/01/2026	0.161	145.600	1,155,000	48.231	160,000	0.164	400,000	0.167
15/01/2026	0.172	146.200	26,695,000	50.916	11,875,000	0.170	11,600,000	0.170
14/01/2026	0.167	145.100	114,190,000	51.420	54,220,000	0.157	54,355,000	0.156
13/01/2026	0.149	142.400	1,650,000	50.450	165,000	0.150	615,000	0.150
12/01/2026	0.163	144.700	10,340,000	49.939	4,585,000	0.156	160,000	0.140
09/01/2026	0.118	137.400	1,835,000	48.084	150,000	0.116	1,460,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.