20913 BIPINAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20913 BIPINAN@EC2603A (CALL)

Nominal

0.780 -0.070 (-8.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.850	71.100	35,000	33.591
06/01/2026	0.930	72.000	435,000	34.253			385,000	0.750
05/01/2026	0.630	68.600	1,000,000	30.063	100,000	0.560	900,000	0.740
02/01/2026	0.495	66.800	220,000	28.513	200,000	0.458	20,000	0.490
31/12/2025	0.435	65.150	0	32.064
30/12/2025	0.465	65.950	200,000	30.072			200,000	0.460
29/12/2025	0.510	66.400	20,000	31.327	20,000	0.503
24/12/2025	0.510	66.200	15,000	31.299	15,000	0.510
23/12/2025	0.495	65.950	10,000	31.063	10,000	0.560
22/12/2025	0.455	65.250	0	31.071
19/12/2025	0.460	65.450	0	29.852
18/12/2025	0.450	65.200	0	30.065
17/12/2025	0.450	65.050	0	30.595
16/12/2025	0.390	63.900	10,000	30.760			10,000	0.390
15/12/2025	0.475	65.250	155,000	31.238	115,000	0.479	10,000	0.520
12/12/2025	0.380	63.750	170,000	29.835	60,000	0.378	110,000	0.306
11/12/2025	0.295	61.500	115,000	31.678	70,000	0.304	45,000	0.305
10/12/2025	0.275	61.200	0	30.921
09/12/2025	0.265	60.750	800,000	31.561	400,000	0.268	400,000	0.277
08/12/2025	0.315	61.750	2,455,000	31.898	1,165,000	0.318	1,115,000	0.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.