20953 JPSENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20953 JPSENTM@EC2612A (CALL)

Nominal

0.057 +0.002 (+3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.055	2.120	200,000	78.054	100,000	0.054	100,000	0.054
22/12/2025	0.050	2.040	370,000	78.325	370,000	0.048
19/12/2025	0.041	1.880	0	78.995
18/12/2025	0.041	1.890	180,000	78.417			180,000	0.042
17/12/2025	0.047	1.970	150,000	78.937	50,000	0.047	100,000	0.046
16/12/2025	0.049	2.000	280,000	78.786			280,000	0.050
15/12/2025	0.059	2.130	550,000	79.176			550,000	0.060
12/12/2025	0.066	2.210	500,000	79.381	400,000	0.066	100,000	0.065
11/12/2025	0.059	2.110	300,000	79.651			300,000	0.059
10/12/2025	0.064	2.160	600,000	80.275			600,000	0.064
09/12/2025	0.063	2.140	0	80.577
08/12/2025	0.065	2.170	0	80.273
05/12/2025	0.065	2.140	0	81.331
04/12/2025	0.063	2.140	20,000	80.022	20,000	0.063
03/12/2025	0.059	2.070	0	80.705
02/12/2025	0.062	2.100	100,000	80.912	100,000	0.061
01/12/2025	0.064	2.130	0	80.615
28/11/2025	0.065	2.120	0	81.350
27/11/2025	0.064	2.110	0	81.108
26/11/2025	0.065	2.110	590,000	81.599	10,000	0.066	580,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.