Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/06/2024 | 0.013 | 15.100 | 0 | 232.288 | ||||
20/06/2024 | 0.013 | 15.360 | 0 | 211.261 | ||||
19/06/2024 | 0.013 | 16.320 | 0 | 179.021 | ||||
18/06/2024 | 0.013 | 15.960 | 0 | 176.839 | ||||
17/06/2024 | 0.013 | 16.360 | 0 | 161.129 | ||||
14/06/2024 | 0.013 | 16.520 | 0 | 140.135 | ||||
13/06/2024 | 0.013 | 16.780 | 0 | 131.313 | ||||
12/06/2024 | 0.013 | 16.160 | 0 | 136.535 | ||||
11/06/2024 | 0.013 | 16.380 | 0 | 129.160 | ||||
07/06/2024 | 0.013 | 16.580 | 0 | 124.575 | ||||
06/06/2024 | 0.013 | 16.856 | 0 | 107.301 | ||||
05/06/2024 | 0.013 | 17.056 | 0 | 102.445 | ||||
04/06/2024 | 0.013 | 17.436 | 0 | 95.720 | ||||
03/06/2024 | 0.013 | 17.296 | 0 | 95.393 | ||||
31/05/2024 | 0.013 | 16.536 | 0 | 98.608 | ||||
30/05/2024 | 0.013 | 16.976 | 0 | 91.976 | ||||
29/05/2024 | 0.013 | 17.276 | 0 | 87.187 | ||||
28/05/2024 | 0.013 | 17.876 | 0 | 79.546 | ||||
27/05/2024 | 0.013 | 17.996 | 0 | 77.069 | ||||
24/05/2024 | 0.013 | 17.676 | 0 | 76.714 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |