21005 CI-CSPC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21005 CI-CSPC@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.010	8.410	0	72.162
29/04/2026	0.010	8.360	0	72.371
28/04/2026	0.010	8.410	0	70.848
27/04/2026	0.010	8.810	0	63.465
24/04/2026	0.010	8.980	16,000	59.107
23/04/2026	0.010	8.920	0	59.564
22/04/2026	0.010	8.770	0	61.450
21/04/2026	0.010	8.970	130,000	57.843
20/04/2026	0.010	9.010	340,000	56.765
17/04/2026	0.011	8.960	4,336,000	57.598	1,716,000	0.012	2,200,000	0.011
16/04/2026	0.017	9.350	546,000	58.098	138,000	0.016	408,000	0.017
15/04/2026	0.019	9.440	164,000	58.222	126,000	0.016	38,000	0.019
14/04/2026	0.015	9.160	2,560,000	58.155	2,234,000	0.015	200,000	0.015
13/04/2026	0.013	9.000	6,548,000	57.893	3,478,000	0.014	2,494,000	0.014
10/04/2026	0.017	9.260	3,326,000	57.093	992,000	0.017	1,184,000	0.018
09/04/2026	0.017	9.110	5,104,000	59.032	2,482,000	0.020	2,020,000	0.019
08/04/2026	0.021	9.310	15,616,000	59.387	5,936,000	0.025	9,118,000	0.027
02/04/2026	0.032	9.710	17,430,000	59.447	8,150,000	0.032	6,486,000	0.032
01/04/2026	0.031	9.620	5,552,000	59.830	2,670,000	0.028	2,546,000	0.028
31/03/2026	0.022	9.100	6,048,000	60.549	3,214,000	0.023	2,046,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.