21046 HSALIBA@EP2603D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21046 HSALIBA@EP2603D (PUT)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/02/2026	0.021	154.700	3,010,000	45.149	800,000	0.025
13/02/2026	0.017	155.400	190,000	39.925
12/02/2026	0.013	158.600	37,630,000	40.370	300,000	0.014
11/02/2026	0.014	160.100	0	42.876
10/02/2026	0.014	160.500	3,650,000	42.661	3,480,000	0.014
09/02/2026	0.019	157.900	9,630,000	42.733	9,620,000	0.019
06/02/2026	0.028	155.000	12,820,000	43.032			10,900,000	0.029
05/02/2026	0.019	159.600	36,990,000	42.474	25,050,000	0.026	10,040,000	0.028
04/02/2026	0.021	159.500	210,000	43.335
03/02/2026	0.020	161.000	3,850,000	43.975	3,230,000	0.025
02/02/2026	0.019	163.300	6,110,000	45.517			5,480,000	0.021
30/01/2026	0.010	169.200	400,000	41.788
29/01/2026	0.010	173.300	0	45.261
28/01/2026	0.010	173.500	310,000	44.890
27/01/2026	0.013	169.900	10,160,000	44.069	10,000,000	0.015
26/01/2026	0.016	165.200	2,570,000	41.364
23/01/2026	0.015	168.500	3,120,000	42.547	2,000,000	0.014
22/01/2026	0.019	164.800	1,460,000	41.490
21/01/2026	0.021	163.200	13,970,000	40.769			10,130,000	0.022
20/01/2026	0.026	159.700	12,330,000	39.637			8,740,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.