Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.013 | 4.050 | 0 | 182.295 | ||||
27/06/2024 | 0.013 | 4.020 | 0 | 181.863 | ||||
26/06/2024 | 0.013 | 4.020 | 0 | 180.376 | ||||
25/06/2024 | 0.013 | 4.050 | 0 | 177.871 | ||||
24/06/2024 | 0.013 | 3.980 | 0 | 178.948 | ||||
21/06/2024 | 0.013 | 4.090 | 0 | 171.067 | ||||
20/06/2024 | 0.013 | 4.120 | 0 | 168.782 | ||||
19/06/2024 | 0.013 | 4.300 | 0 | 161.704 | ||||
18/06/2024 | 0.013 | 4.170 | 0 | 164.692 | ||||
17/06/2024 | 0.013 | 4.350 | 0 | 157.833 | ||||
14/06/2024 | 0.013 | 4.470 | 0 | 150.985 | ||||
13/06/2024 | 0.013 | 4.440 | 0 | 150.846 | ||||
12/06/2024 | 0.013 | 4.400 | 0 | 155.511 | ||||
11/06/2024 | 0.013 | 4.720 | 0 | 141.003 | ||||
07/06/2024 | 0.013 | 4.720 | 0 | 137.429 | ||||
06/06/2024 | 0.013 | 4.760 | 0 | 135.532 | ||||
05/06/2024 | 0.013 | 4.820 | 0 | 133.155 | ||||
04/06/2024 | 0.013 | 4.840 | 0 | 131.826 | ||||
03/06/2024 | 0.013 | 4.740 | 0 | 133.580 | ||||
31/05/2024 | 0.013 | 4.640 | 0 | 133.807 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |