Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 14.840 | 0 | ||||||
24/06/2024 | 14.680 | 0 | ||||||
21/06/2024 | 15.100 | 0 | ||||||
20/06/2024 | 15.360 | 0 | ||||||
19/06/2024 | 16.320 | 0 | ||||||
18/06/2024 | 15.960 | 0 | ||||||
17/06/2024 | 16.360 | 0 | ||||||
14/06/2024 | 16.520 | 0 | ||||||
13/06/2024 | 16.780 | 0 | ||||||
12/06/2024 | 16.160 | 0 | ||||||
11/06/2024 | 16.380 | 0 | ||||||
07/06/2024 | 16.580 | 0 | ||||||
06/06/2024 | 16.856 | 0 | ||||||
05/06/2024 | 17.056 | 0 | ||||||
04/06/2024 | 17.436 | 0 | ||||||
03/06/2024 | 17.296 | 0 | ||||||
31/05/2024 | 16.536 | 0 | ||||||
30/05/2024 | 16.976 | 0 | ||||||
29/05/2024 | 17.276 | 0 | ||||||
28/05/2024 | 17.876 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 08:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |