Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.019 | 23.500 | 0 | 121.894 | ||||
24/06/2024 | 0.019 | 23.500 | 0 | 121.343 | ||||
21/06/2024 | 0.019 | 23.600 | 0 | 119.247 | ||||
20/06/2024 | 0.019 | 25.000 | 0 | 112.176 | ||||
19/06/2024 | 0.019 | 25.800 | 0 | 108.134 | ||||
18/06/2024 | 0.019 | 25.850 | 0 | 107.448 | ||||
17/06/2024 | 0.019 | 25.850 | 0 | 106.990 | ||||
14/06/2024 | 0.019 | 25.550 | 0 | 113.582 | ||||
13/06/2024 | 0.019 | 25.768 | 0 | 105.586 | ||||
12/06/2024 | 0.019 | 25.968 | 0 | 104.305 | ||||
11/06/2024 | 0.019 | 26.368 | 0 | 102.223 | ||||
07/06/2024 | 0.019 | 27.018 | 0 | 97.982 | ||||
06/06/2024 | 0.019 | 27.268 | 0 | 96.613 | ||||
05/06/2024 | 0.019 | 27.468 | 0 | 95.459 | ||||
04/06/2024 | 0.019 | 28.268 | 0 | 92.027 | ||||
03/06/2024 | 0.019 | 28.218 | 0 | 91.844 | ||||
31/05/2024 | 0.019 | 27.968 | 0 | 91.731 | ||||
30/05/2024 | 0.019 | 28.368 | 0 | 89.911 | ||||
29/05/2024 | 0.019 | 28.668 | 0 | 88.487 | ||||
28/05/2024 | 0.019 | 28.118 | 0 | 90.175 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |