Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.013 | 232.000 | 0 | 38.308 | ||||
27/06/2024 | 0.013 | 230.800 | 0 | 35.925 | ||||
26/06/2024 | 0.013 | 237.400 | 0 | 42.277 | ||||
25/06/2024 | 0.013 | 239.600 | 0 | 43.511 | ||||
24/06/2024 | 0.013 | 237.600 | 0 | 40.560 | ||||
21/06/2024 | 0.013 | 236.200 | 0 | 36.810 | ||||
20/06/2024 | 0.013 | 237.600 | 0 | 37.421 | ||||
19/06/2024 | 0.014 | 238.000 | 0 | 37.930 | ||||
18/06/2024 | 0.019 | 233.600 | 0 | 36.772 | ||||
17/06/2024 | 0.021 | 233.400 | 0 | 37.258 | ||||
14/06/2024 | 0.027 | 229.400 | 600,000 | 34.991 | 600,000 | 0.029 | ||
13/06/2024 | 0.026 | 232.800 | 600,000 | 37.337 | 600,000 | 0.027 | ||
12/06/2024 | 0.052 | 220.000 | 800,000 | 34.398 | 500,000 | 0.051 | ||
11/06/2024 | 0.036 | 228.400 | 0 | 33.183 | ||||
07/06/2024 | 0.041 | 224.596 | 0 | 33.247 | ||||
06/06/2024 | 0.041 | 225.796 | 0 | 34.145 | ||||
05/06/2024 | 0.037 | 229.996 | 0 | 36.255 | ||||
04/06/2024 | 0.042 | 227.396 | 0 | 35.446 | ||||
03/06/2024 | 0.042 | 227.196 | 300,000 | 34.862 | 300,000 | 0.048 | ||
31/05/2024 | 0.074 | 216.196 | 0 | 32.909 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |