21123 CIGANFE@EC2605A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21123 CIGANFE@EC2605A

Nominal

0.590 +0.030 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.560	50.700	14,000	83.164	4,000	0.615	10,000	0.620
17/12/2025	0.610	51.900	20,000	83.162	20,000	0.620
16/12/2025	0.510	49.080	0	83.405
15/12/2025	0.550	50.150	0	83.193
12/12/2025	0.570	50.500	40,000	82.944	40,000	0.570
11/12/2025	0.610	51.650	80,000	82.333			80,000	0.619
10/12/2025	0.580	50.950	0	81.888
09/12/2025	0.560	49.680	0	83.879
08/12/2025	0.610	51.250	18,000	82.822	18,000	0.590
05/12/2025	0.500	47.920	72,000	83.244			72,000	0.500
04/12/2025	0.485	47.420	0	83.215
03/12/2025	0.490	47.440	0	83.324
02/12/2025	0.520	47.900	0	84.072
01/12/2025	0.560	48.620	0	84.879
28/11/2025	0.560	48.980	0	83.119
27/11/2025	0.530	47.960	10,000	83.493	10,000	0.570
26/11/2025	0.600	49.260	0	84.849
25/11/2025	0.600	49.680	0	83.245
24/11/2025	0.520	48.020	18,000	81.699			18,000	0.526
21/11/2025	0.660	50.900	122,000	83.126	20,000	0.770	102,000	0.710

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.