21124 BP-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21124 BP-HKEX@EC2504A (CALL)

Nominal

0.079 -0.005 (-5.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.084	296.000	330,000	40.578
19/12/2024	0.088	298.800	1,810,000	39.751	310,000	0.082
18/12/2024	0.095	300.200	2,990,000	40.182
17/12/2024	0.099	300.600	320,000	40.501			50,000	0.095
16/12/2024	0.092	297.600	4,310,000	40.500			2,160,000	0.109
13/12/2024	0.110	303.000	1,850,000	40.447	420,000	0.125
12/12/2024	0.137	310.600	1,660,000	40.760			900,000	0.128
11/12/2024	0.128	306.000	430,000	41.561			210,000	0.132
10/12/2024	0.136	308.400	5,690,000	41.393	2,570,000	0.168	70,000	0.159
09/12/2024	0.133	311.600	1,400,000	38.997	170,000	0.132
06/12/2024	0.090	294.600	3,120,000	39.670			1,400,000	0.092
05/12/2024	0.078	290.800	130,000	38.963
04/12/2024	0.087	292.400	0	39.791
03/12/2024	0.088	293.800	900,000	39.116
02/12/2024	0.085	291.800	1,410,000	39.315			960,000	0.089
29/11/2024	0.085	289.800	1,550,000	39.727			720,000	0.085
28/11/2024	0.074	287.600	320,000	38.403
27/11/2024	0.082	290.600	3,050,000	38.444			1,710,000	0.068
26/11/2024	0.066	283.800	720,000	38.121			720,000	0.067
25/11/2024	0.070	284.400	460,000	38.533			420,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.