Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 20.350 | 0 | 75.648 | ||||
16/09/2024 | 0.010 | 19.640 | 0 | 84.711 | ||||
13/09/2024 | 0.010 | 19.680 | 0 | 70.086 | ||||
12/09/2024 | 0.010 | 19.420 | 0 | 71.104 | ||||
11/09/2024 | 0.010 | 19.860 | 0 | 61.067 | ||||
10/09/2024 | 0.010 | 20.000 | 0 | 56.507 | ||||
09/09/2024 | 0.010 | 20.150 | 0 | 52.223 | ||||
06/09/2024 | 0 | 43.477 | ||||||
05/09/2024 | 0.014 | 20.750 | 0 | 42.225 | ||||
04/09/2024 | 0.016 | 20.200 | 0 | 50.429 | ||||
03/09/2024 | 0.016 | 19.880 | 0 | 53.386 | ||||
02/09/2024 | 0.016 | 20.550 | 0 | 43.335 | ||||
30/08/2024 | 0.016 | 20.350 | 26,000 | 42.908 | 26,000 | 0.014 | ||
29/08/2024 | 0.017 | 19.240 | 0 | 56.256 | ||||
28/08/2024 | 0.017 | 19.680 | 0 | 49.914 | ||||
27/08/2024 | 0.017 | 19.700 | 0 | 48.704 | ||||
26/08/2024 | 0.018 | 19.840 | 0 | 47.017 | ||||
23/08/2024 | 0.018 | 19.800 | 222,000 | 45.057 | 196,000 | 0.013 | ||
22/08/2024 | 0.017 | 18.660 | 0 | 55.824 | ||||
21/08/2024 | 0.018 | 18.540 | 0 | 57.129 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |