| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.017 | 33.880 | 0 | 211.030 | ||||
| 23/03/2026 | 0.017 | 32.400 | 0 | 212.363 | ||||
| 20/03/2026 | 0.017 | 33.820 | 0 | 172.719 | ||||
| 19/03/2026 | 0.017 | 34.120 | 0 | 163.720 | ||||
| 18/03/2026 | 0.017 | 35.520 | 0 | 148.037 | ||||
| 17/03/2026 | 0.017 | 34.940 | 0 | 146.851 | ||||
| 16/03/2026 | 0.017 | 34.860 | 0 | 142.694 | ||||
| 13/03/2026 | 0.017 | 34.520 | 0 | 132.946 | ||||
| 12/03/2026 | 0.017 | 35.120 | 0 | 126.088 | ||||
| 11/03/2026 | 0.017 | 36.100 | 0 | 117.602 | ||||
| 10/03/2026 | 0.017 | 36.620 | 0 | 112.105 | ||||
| 09/03/2026 | 0.017 | 35.420 | 0 | 115.928 | ||||
| 06/03/2026 | 0.017 | 36.340 | 0 | 104.450 | ||||
| 05/03/2026 | 0.017 | 35.440 | 0 | 106.861 | ||||
| 04/03/2026 | 0.017 | 35.300 | 0 | 105.605 | ||||
| 03/03/2026 | 0.017 | 37.000 | 0 | 95.836 | ||||
| 02/03/2026 | 0.017 | 38.740 | 0 | 86.571 | ||||
| 27/02/2026 | 0.017 | 40.220 | 0 | 76.536 | ||||
| 26/02/2026 | 0.017 | 38.280 | 0 | 83.155 | ||||
| 25/02/2026 | 0.017 | 41.360 | 0 | 69.949 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |