Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 374.400 | 0 | 37.292 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 38.953 | ||||
25/06/2024 | 0.010 | 382.000 | 0 | 38.724 | ||||
24/06/2024 | 0.010 | 380.400 | 0 | 38.131 | ||||
21/06/2024 | 0.010 | 381.400 | 0 | 37.769 | ||||
20/06/2024 | 0.010 | 387.600 | 0 | 39.009 | ||||
19/06/2024 | 0.010 | 389.000 | 0 | 39.127 | ||||
18/06/2024 | 0.010 | 377.000 | 0 | 36.170 | ||||
17/06/2024 | 0.010 | 381.200 | 0 | 36.967 | ||||
14/06/2024 | 0.010 | 379.800 | 0 | 36.112 | ||||
13/06/2024 | 0.010 | 379.800 | 3,280,000 | 35.941 | ||||
12/06/2024 | 0.011 | 370.800 | 20,000 | 34.333 | 20,000 | 0.011 | ||
11/06/2024 | 0.011 | 373.800 | 480,000 | 34.868 | 260,000 | 0.012 | ||
07/06/2024 | 0.012 | 374.800 | 9,600,000 | 35.069 | 1,500,000 | 0.012 | ||
06/06/2024 | 0.012 | 381.600 | 1,150,000 | 36.450 | ||||
05/06/2024 | 0.013 | 380.800 | 1,150,000 | 36.693 | ||||
04/06/2024 | 0.014 | 377.400 | 3,080,000 | 36.334 | ||||
03/06/2024 | 0.015 | 375.000 | 3,980,000 | 36.148 | ||||
31/05/2024 | 0.018 | 359.800 | 3,400,000 | 33.440 | ||||
30/05/2024 | 0.014 | 368.000 | 0 | 33.431 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |