21302 JPALIBA@EC2603H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21302 JPALIBA@EC2603H (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2026	0.010	134.800	0	117.872
02/03/2026	0.010	136.400	0	110.321
27/02/2026	0.010	142.900	0	88.343
26/02/2026	0.010	143.000	0	85.667
25/02/2026	0.010	148.300	0	74.564
24/02/2026	0.010	148.000	0	73.136
23/02/2026	0.010	152.200	0	64.834
20/02/2026	0.010	147.100	0	68.039
16/02/2026	0.010	154.700	0	52.741
13/02/2026	0.010	155.400	1,490,000	49.208	1,100,000	0.010
12/02/2026	0.013	158.600	12,080,000	47.764	4,790,000	0.012	6,410,000	0.012
11/02/2026	0.015	160.100	8,150,000	47.055	4,350,000	0.018	3,290,000	0.018
10/02/2026	0.017	160.500	7,910,000	47.634	5,180,000	0.019	1,630,000	0.018
09/02/2026	0.016	157.900	8,380,000	49.395	4,760,000	0.016	610,000	0.017
06/02/2026	0.013	155.000	14,840,000	48.053	6,000,000	0.013	2,970,000	0.013
05/02/2026	0.018	159.600	30,960,000	46.346	5,860,000	0.016	21,170,000	0.016
04/02/2026	0.020	159.500	7,570,000	47.449	2,200,000	0.020	3,240,000	0.019
03/02/2026	0.023	161.000	26,000,000	47.165	14,670,000	0.021	6,230,000	0.022
02/02/2026	0.028	163.300	28,380,000	46.971	8,450,000	0.031	15,340,000	0.032
30/01/2026	0.044	169.200	15,450,000	46.271	3,560,000	0.046	8,140,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.