Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.012 | 374.400 | 0 | 36.741 | ||||
26/06/2024 | 0.013 | 382.000 | 0 | 38.584 | ||||
25/06/2024 | 0.013 | 382.000 | 0 | 38.445 | ||||
24/06/2024 | 0.013 | 380.400 | 0 | 38.043 | ||||
21/06/2024 | 0.013 | 381.400 | 0 | 37.885 | ||||
20/06/2024 | 0.013 | 387.600 | 0 | 38.860 | ||||
19/06/2024 | 0.013 | 389.000 | 0 | 38.988 | ||||
18/06/2024 | 0.013 | 377.000 | 0 | 36.780 | ||||
17/06/2024 | 0.013 | 381.200 | 0 | 37.419 | ||||
14/06/2024 | 0.013 | 379.800 | 3,000,000 | 36.860 | 3,000,000 | 0.013 | ||
13/06/2024 | 0.014 | 379.800 | 0 | 37.287 | ||||
12/06/2024 | 0.017 | 370.800 | 0 | 37.008 | ||||
11/06/2024 | 0.018 | 373.800 | 0 | 37.894 | ||||
07/06/2024 | 0.018 | 374.800 | 1,190,000 | 37.669 | 1,190,000 | 0.016 | ||
06/06/2024 | 0.017 | 381.600 | 0 | 38.333 | ||||
05/06/2024 | 0.019 | 380.800 | 0 | 38.978 | ||||
04/06/2024 | 0.019 | 377.400 | 0 | 38.295 | ||||
03/06/2024 | 0.019 | 375.000 | 0 | 37.764 | ||||
31/05/2024 | 0.022 | 359.800 | 590,000 | 35.818 | 590,000 | 0.018 | ||
30/05/2024 | 0.017 | 368.000 | 0 | 35.269 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |