Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.059 | 3.640 | 0 | 32.304 | ||||
25/09/2024 | 0.056 | 3.580 | 0 | 41.217 | ||||
24/09/2024 | 0.054 | 3.570 | 0 | 39.693 | ||||
23/09/2024 | 0.044 | 3.470 | 0 | 43.106 | ||||
20/09/2024 | 0.040 | 3.410 | 0 | 44.644 | ||||
19/09/2024 | 0.040 | 3.400 | 0 | 45.164 | ||||
17/09/2024 | 0.038 | 3.370 | 0 | 45.259 | ||||
16/09/2024 | 0.038 | 3.350 | 0 | 47.009 | ||||
13/09/2024 | 0.037 | 3.320 | 0 | 47.397 | ||||
12/09/2024 | 0.037 | 3.300 | 0 | 48.961 | ||||
11/09/2024 | 0.037 | 3.280 | 0 | 50.465 | ||||
10/09/2024 | 0.049 | 3.370 | 0 | 53.058 | ||||
09/09/2024 | 0.049 | 3.370 | 0 | 52.432 | ||||
06/09/2024 | 0 | 52.769 | ||||||
05/09/2024 | 0.060 | 3.450 | 0 | 52.194 | ||||
04/09/2024 | 0.062 | 3.460 | 0 | 52.461 | ||||
03/09/2024 | 0.066 | 3.470 | 0 | 54.665 | ||||
02/09/2024 | 0.078 | 3.550 | 0 | 56.214 | ||||
30/08/2024 | 0.078 | 3.570 | 40,000 | 52.051 | 40,000 | 0.078 | ||
29/08/2024 | 0.078 | 3.570 | 45,000 | 51.546 | 45,000 | 0.074 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |