Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 30.650 | 0 | 511.810 | ||||
26/06/2024 | 0.015 | 31.000 | 0 | 469.129 | ||||
25/06/2024 | 0.015 | 30.500 | 0 | 445.066 | ||||
24/06/2024 | 0.015 | 30.400 | 0 | 420.774 | ||||
21/06/2024 | 0.015 | 29.450 | 0 | 374.327 | ||||
20/06/2024 | 0.015 | 29.400 | 0 | 360.131 | ||||
19/06/2024 | 0.015 | 29.850 | 0 | 342.564 | ||||
18/06/2024 | 0.015 | 28.350 | 0 | 345.501 | ||||
17/06/2024 | 0.015 | 28.350 | 0 | 334.504 | ||||
14/06/2024 | 0.015 | 28.700 | 0 | 303.807 | ||||
13/06/2024 | 0.015 | 29.050 | 0 | 293.121 | ||||
12/06/2024 | 0.015 | 29.500 | 0 | 282.364 | ||||
11/06/2024 | 0.015 | 31.150 | 0 | 263.189 | ||||
07/06/2024 | 0.015 | 32.400 | 0 | 233.626 | ||||
06/06/2024 | 0.015 | 32.750 | 0 | 226.994 | ||||
05/06/2024 | 0.015 | 32.700 | 0 | 223.198 | ||||
04/06/2024 | 0.015 | 32.300 | 0 | 221.772 | ||||
03/06/2024 | 0.015 | 32.650 | 0 | 215.888 | ||||
31/05/2024 | 0.015 | 32.350 | 0 | 207.534 | ||||
30/05/2024 | 0.015 | 31.800 | 0 | 207.639 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |