Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.680 | 70.450 | 0 | 84.596 | ||||
24/06/2024 | 0.680 | 70.250 | 0 | 81.520 | ||||
21/06/2024 | 0.680 | 69.150 | 0 | 40.360 | ||||
20/06/2024 | 0.660 | 71.200 | 0 | 50.736 | ||||
19/06/2024 | 0.660 | 73.950 | 0 | 95.423 | ||||
18/06/2024 | 0.660 | 71.150 | 0 | 49.109 | ||||
17/06/2024 | 0.640 | 73.400 | 0 | 59.376 | ||||
14/06/2024 | 0.640 | 73.750 | 0 | 67.271 | ||||
13/06/2024 | 0.640 | 74.400 | 0 | 76.251 | ||||
12/06/2024 | 0.640 | 72.950 | 0 | |||||
11/06/2024 | 0.620 | 75.850 | 0 | 65.992 | ||||
07/06/2024 | 0.590 | 78.100 | 0 | 46.830 | ||||
06/06/2024 | 0.590 | 78.950 | 0 | 63.395 | ||||
05/06/2024 | 0.590 | 79.100 | 0 | 65.108 | ||||
04/06/2024 | 0.590 | 79.550 | 0 | 69.929 | ||||
03/06/2024 | 0.590 | 82.300 | 0 | 88.396 | ||||
31/05/2024 | 0.600 | 78.150 | 0 | 66.895 | ||||
30/05/2024 | 0.600 | 77.850 | 0 | 63.485 | ||||
29/05/2024 | 0.600 | 79.900 | 0 | 80.615 | ||||
28/05/2024 | 0.600 | 80.500 | 0 | 83.916 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |