Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 72.650 | 0 | 43.942 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 44.734 | ||||
21/06/2024 | 0.010 | 72.000 | 0 | 43.549 | ||||
20/06/2024 | 0.010 | 73.400 | 0 | 40.373 | ||||
19/06/2024 | 0.010 | 74.200 | 0 | 38.445 | ||||
18/06/2024 | 0.010 | 72.100 | 0 | 42.163 | ||||
17/06/2024 | 0.010 | 72.500 | 0 | 41.016 | ||||
14/06/2024 | 0.010 | 72.800 | 0 | 39.401 | ||||
13/06/2024 | 0.010 | 74.500 | 2,110,000 | 35.919 | ||||
12/06/2024 | 0.010 | 74.150 | 9,625,000 | 39.249 | ||||
11/06/2024 | 0.015 | 74.830 | 0 | 38.788 | ||||
07/06/2024 | 0.015 | 75.480 | 2,000,000 | 36.354 | ||||
06/06/2024 | 0.020 | 75.480 | 350,000 | 39.385 | ||||
05/06/2024 | 0.015 | 75.330 | 15,000 | 36.086 | ||||
04/06/2024 | 0.015 | 74.780 | 2,645,000 | 36.820 | ||||
03/06/2024 | 0.016 | 75.030 | 2,900,000 | 36.778 | ||||
31/05/2024 | 0.013 | 73.280 | 3,275,000 | 37.006 | ||||
30/05/2024 | 0.017 | 74.680 | 4,230,000 | 37.043 | ||||
29/05/2024 | 0.018 | 75.180 | 3,305,000 | 36.507 | ||||
28/05/2024 | 0.028 | 77.930 | 1,595,000 | 36.472 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |