21419 GJALIBA@EC2603G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21419 GJALIBA@EC2603G (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.018	142.600	0	83.405
07/01/2026	0.018	145.900	0	80.430
06/01/2026	0.018	150.800	0	76.450
05/01/2026	0.018	152.800	0	74.574
02/01/2026	0.018	149.000	0	75.718
31/12/2025	0.018	142.800	0	79.063
30/12/2025	0.018	144.500	0	77.373
29/12/2025	0.018	143.300	0	77.735
24/12/2025	0.018	146.000	0	73.686
23/12/2025	0.018	147.200	0	72.459
22/12/2025	0.018	146.400	0	72.576
19/12/2025	0.018	145.300	0	72.101
18/12/2025	0.018	144.100	0	72.492
17/12/2025	0.018	146.000	0	70.887
16/12/2025	0.018	144.200	0	71.654
15/12/2025	0.018	148.600	0	68.509
12/12/2025	0.018	154.100	0	64.159
11/12/2025	0.018	150.600	0	65.919
10/12/2025	0.018	153.200	0	64.050
09/12/2025	0.018	150.900	0	65.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.