21451 BI-SMIC@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21451 BI-SMIC@EP2604A (PUT)

Nominal

0.217 -0.031 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.248	71.450	425,000	62.098	425,000	0.246
30/12/2025	0.241	72.500	425,000	62.884			425,000	0.237
29/12/2025	0.260	69.550	0	59.523
24/12/2025	0.260	71.050	0	63.015
23/12/2025	0.280	68.900	0	62.399
22/12/2025	0.285	68.900	0	63.709
19/12/2025	0.330	65.050	0	64.012
18/12/2025	0.330	64.700	0	62.476
17/12/2025	0.330	64.750	0	62.458
16/12/2025	0.340	63.450	0	60.510
15/12/2025	0.320	64.700	0	58.670
12/12/2025	0.295	67.700	0	60.863
11/12/2025	0.295	67.150	0	58.865
10/12/2025	0.280	68.700	0	59.165
09/12/2025	0.280	68.850	100,000	59.277	100,000	0.275
08/12/2025	0.265	71.800	100,000	63.107			100,000	0.270
05/12/2025	0.285	69.750	0	62.583
04/12/2025	0.285	69.800	0	62.529
03/12/2025	0.300	67.200	125,000	58.891	125,000	0.295
02/12/2025	0.295	68.650	2,150,000	61.954	1,100,000	0.294	925,000	0.296

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.