| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2026 | 0.012 | 36.980 | 0 | 42.116 | ||||
| 12/03/2026 | 0.012 | 37.300 | 0 | 40.521 | ||||
| 11/03/2026 | 0.012 | 37.820 | 0 | 38.258 | ||||
| 10/03/2026 | 0.012 | 37.980 | 0 | 37.286 | ||||
| 09/03/2026 | 0.012 | 37.480 | 0 | 38.657 | ||||
| 06/03/2026 | 0.012 | 38.280 | 0 | 34.868 | ||||
| 05/03/2026 | 0.012 | 38.120 | 0 | 35.081 | ||||
| 04/03/2026 | 0.012 | 37.480 | 0 | 36.888 | ||||
| 03/03/2026 | 0.012 | 38.520 | 0 | 33.147 | ||||
| 02/03/2026 | 0.012 | 37.940 | 0 | 34.737 | ||||
| 27/02/2026 | 0.012 | 38.760 | 0 | 31.278 | ||||
| 26/02/2026 | 0.011 | 38.360 | 0 | 31.713 | ||||
| 25/02/2026 | 0.011 | 38.240 | 0 | 31.826 | ||||
| 24/02/2026 | 0.011 | 37.920 | 0 | 32.537 | ||||
| 23/02/2026 | 0.011 | 37.700 | 0 | 32.953 | ||||
| 20/02/2026 | 0.011 | 37.240 | 0 | 33.592 | ||||
| 16/02/2026 | 0.011 | 37.120 | 0 | 32.985 | ||||
| 13/02/2026 | 0.011 | 36.640 | 0 | 33.692 | ||||
| 12/02/2026 | 0.011 | 36.760 | 0 | 33.122 | ||||
| 11/02/2026 | 0.011 | 36.880 | 0 | 32.562 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |