21467 BPPOMRT@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21467 BPPOMRT@EC2603D (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.015	199.400	0	75.325
07/01/2026	0.015	200.600	0	73.983
06/01/2026	0.015	199.500	0	74.083
05/01/2026	0.015	196.200	0	75.512
02/01/2026	0.015	193.100	0	75.680
31/12/2025	0.015	187.700	0	77.859
30/12/2025	0.015	190.800	0	75.400
29/12/2025	0.015	199.900	0	69.542
24/12/2025	0.015	200.200	0	67.048
23/12/2025	0.015	200.400	0	66.477
22/12/2025	0.015	201.800	0	65.287
19/12/2025	0.015	192.900	0	68.897
18/12/2025	0.015	193.200	0	68.309
17/12/2025	0.015	195.700	0	66.534
16/12/2025	0.015	189.200	300,000	69.675			300,000	0.015
15/12/2025	0.013	190.700	260,000	66.593	260,000	0.013
12/12/2025	0.016	194.100	80,000	66.276			80,000	0.016
11/12/2025	0.016	193.400	280,000	66.273	140,000	0.016	140,000	0.016
10/12/2025	0.015	190.400	0	66.659
09/12/2025	0.015	190.300	280,000	66.373	140,000	0.016	140,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.