21493 CIHUAHO@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21493 CIHUAHO@EC2605B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.012	94.450	0	82.209
17/04/2026	0.012	90.500	0	85.534
16/04/2026	0.012	91.600	0	82.757
15/04/2026	0.012	90.400	10,000	83.712			10,000	0.012
14/04/2026	0.010	90.250	100,000	80.217	100,000	0.010
13/04/2026	0.015	89.100	0	87.733
10/04/2026	0.015	92.000	0	80.437
09/04/2026	0.015	90.800	110,000	81.470	10,000	0.017	100,000	0.015
08/04/2026	0.016	91.000	1,305,000	81.451	705,000	0.014	600,000	0.014
02/04/2026	0.012	79.350	0	89.992
01/04/2026	0.012	83.650	10,000	82.611
31/03/2026	0.012	77.650	0	91.124
30/03/2026	0.012	81.500	0	84.417
27/03/2026	0.012	82.800	10,000	80.468	10,000	0.013
26/03/2026	0.013	83.150	420,000	80.550	200,000	0.013	210,000	0.015
25/03/2026	0.020	88.650	10,000	78.997
24/03/2026	0.019	86.850	1,650,000	80.102	825,000	0.015	825,000	0.015
23/03/2026	0.016	83.300	0	81.770
20/03/2026	0.025	88.400	0	80.376
19/03/2026	0.029	89.400	45,000	81.179	45,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.