21524 MSNFSPR@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21524 MSNFSPR@EC2703A (CALL)

Nominal

0.101 -0.001 (-0.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.102	48.700	4,762,000	41.843	2,391,000	0.100	2,371,000	0.100
17/04/2026	0.081	46.160	7,248,000	41.678	3,624,000	0.081	3,624,000	0.079
16/04/2026	0.087	46.620	903,000	42.304	446,000	0.087	457,000	0.087
15/04/2026	0.092	47.080	1,582,000	42.595	741,000	0.095	771,000	0.095
14/04/2026	0.091	46.980	1,500,000	42.637	750,000	0.091	750,000	0.091
13/04/2026	0.088	46.700	973,000	42.367	475,000	0.091	498,000	0.091
10/04/2026	0.095	47.300	2,317,000	42.756	1,150,000	0.097	1,167,000	0.098
09/04/2026	0.100	47.860	900,000	42.754	450,000	0.102	450,000	0.104
08/04/2026	0.108	48.720	2,150,000	42.879	1,075,000	0.110	1,075,000	0.110
02/04/2026	0.096	47.560	450,000	41.987	225,000	0.096	225,000	0.096
01/04/2026	0.101	47.820	650,000	42.685	325,000	0.104	325,000	0.102
31/03/2026	0.093	46.920	450,000	42.535	225,000	0.088	225,000	0.085
30/03/2026	0.081	45.200	300,000	42.965	150,000	0.077	150,000	0.078
27/03/2026	0.078	44.700	0	43.012
26/03/2026	0.077	44.560	0	42.963
25/03/2026	0.087	46.420	40,000	40.940	40,000	0.086
24/03/2026	0.061	42.440	0	41.734
23/03/2026	0.053	41.060	0	41.903
20/03/2026	0.063	42.660	0	41.673
19/03/2026	0.065	42.960	0	41.608

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.